| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $44.59 | $46.00 | $43.72 | $45.00 | 3,293,265 | 1:1 |
| October 27, 2026 | $45.66 | $46.83 | $45.34 | $46.70 | 2,809,058 | 1:1 |
| October 28, 2026 | $47.14 | $47.20 | $45.18 | $46.11 | 5,433,240 | 1:1 |
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG