| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $42.98 | $44.16 | $42.40 | $43.77 | 5,681,112 | 1:1 |
| March 17, 2026 | $43.58 | $44.75 | $43.02 | $43.25 | 3,631,885 | 1:1 |
| March 18, 2026 | $43.25 | $43.45 | $42.44 | $42.47 | 3,450,764 | 1:1 |
| March 19, 2026 | $41.57 | $43.39 | $41.10 | $43.36 | 5,059,718 | 1:1 |
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG